Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
SPDR S&P 500 ETF Trust	SPY	110.64	0.23	0.21%	0.04	150,250,873	24.70%	109.66	110.43
PowerShares QQQ Trust, Series 1	QQQQ	46.30	0.05	0.11%	0.02	66,390,859	17.85%	45.68	46.26
iShares Russell 2000 Index Fund	IWM	63.69	0.21	0.33%	0.07	58,868,293	26.20%	63.01	63.50
FINANCIAL SEL SECT SPDR FD	XLF	14.33	0.00	0.00%	0.02	51,651,772	26.55%	14.18
iShares MSCI Emerging Markets Index Fund	EEM	41.97	0.11	0.26%	0.10	40,613,468	46.64%	41.63	41.72
SEMI CONDUCTOR HOLDERS TRUST	SMH	25.39	0.13	0.51%	0.14	17,468,562	33.71%
iShares FTSE/Xinhua China	FXI	40.83	0.11	0.27%	0.35	15,596,269	32.97%	41.30	40.56
iShares MSCI Japan Fund	EWJ	9.70	0.00	0.00%	0.11	14,810,859	31.26%	9.82	9.63
ProShares Ultra S&P500	SSO	36.78	0.18	0.49%	0.03	14,286,892	17.36%	36.12	36.62
iShares MSCI EAFE Index	EFA	52.24	0.10	0.18%	0.43	13,422,542	27.70%	52.10	52.19
Previous Next