Issue Name	Symbol	Last Sale	Net Change	Percent Change	Spread	Volume	ArcaEx Share	NAV	IOPV
SPDR	SPY	93.25	-0.19	-0.20%	0.01	317,437,071	34.14%
PowerShares QQQ Trust, Series 1	QQQQ	31.21	-0.09	-0.29%	0.03	133,065,372	23.59%
FINANCIAL SEL SECT SPDR FD	XLF	12.64	-0.05	-0.39%	0.07	123,879,597	33.20%
iShares Russell 2000 Index Fund	IWM	50.36	-0.91	-1.77%	0.24	70,071,811	32.28%	50.38	51.28
ProShares Ultra S&P500	SSO	28.20	-0.15	-0.53%	0.02	69,764,152	24.52%
iShares MSCI Emerging Markets Index Fund	EEM	27.35	0.26	0.96%	0.18	67,557,630	44.36%	26.38	26.90
ENERGY SEL SECT SPDR FD	XLE	51.95	0.00	0.00%	0.20	47,869,571	22.43%
DIAMONDS TRUST	DIA	89.92	-0.24	-0.27%	0.05	37,143,177	22.99%
ProShares Ultra QQQ	QLD	29.61	-0.34	-1.14%	0.09	32,672,333	18.09%
iShares DJ US Real Estate	IYR	37.26	0.00	0.00%	1.75	30,810,770	32.57%	35.45	37.39
Previous Next